Dark

Check out our Level2View

BABA20261009C124
BABA Oct 9 2026 124.00 Call (BABA261009C00124000)
option OPRA

EOD

Oct 1, 2026

0.0700-36.364%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0700	0.0700	-36.364%	8	127	0.000%
2026-09-30	0.3900	0.3900	0.1000	0.1100	-31.250%	13	135	-36.364%
2026-09-29	0.1500	0.2100	0.1500	0.1600	-38.462%	13	129	-56.250%
2026-09-28	0.2300	0.2600	0.2300	0.2600	-25.714%	68	136	-73.077%
2026-09-25	0.4500	0.4500	0.3500	0.3500	-39.655%	5	112	-80.000%
2026-09-24	0.7200	0.7200	0.5800	0.5800	-21.622%	4	115	-87.931%
2026-09-23	0.9800	0.9800	0.7000	0.7400	-64.423%	15	115	-90.541%
2026-09-22	2.5300	2.5300	1.8800	2.0800	-9.565%	19	104	-96.635%
2026-09-21	2.0000	2.3000	2.0000	2.3000	+40.244%	21	92	-96.957%
2026-09-18	1.5800	1.7700	1.5800	1.6400	+80.220%	54	73	-95.732%
2026-09-17	0.7100	0.9100	0.7100	0.9100	+15.190%	3	34	-92.308%
2026-09-16	0.7900	0.7900	0.7900	0.7900	-39.695%	1	32	-91.139%
2026-09-15	1.1200	1.3100	1.1200	1.3100	+31.000%	4	31	-94.656%
2026-09-14	1.0000	1.0000	0.9500	1.0000	-10.714%	7	29	-93.000%
2026-09-11	1.0100	1.3000	1.0100	1.1200	+0.901%	19	27	-93.750%
2026-09-10	1.1300	1.1300	1.1100	1.1100	-12.598%	27	35	-93.694%
2026-09-09	1.2700	1.2700	1.2700	1.2700	-38.049%	30	40	-94.488%
2026-09-08	2.0500	2.0500	2.0500	2.0500	-17.339%	1	10	-96.585%
2026-09-04	2.4900	2.4900	2.4400	2.4800	+11.211%	4	6	-97.177%
2026-09-03	2.2300	2.2300	2.2300	2.2300	-58.704%	1	6	-96.861%
2026-08-28	5.4000	5.4000	5.4000	5.4000	0.000%	5	5	-98.704%

Share