Dark

Check out our Level2View

BABA20261009C123
BABA Oct 9 2026 123.00 Call (BABA261009C00123000)
option OPRA

EOD

Oct 1, 2026

0.0900-18.182%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.4000	0.0900	0.0900	-18.182%	23	354	0.000%
2026-09-30	0.1600	0.5600	0.1100	0.1100	-35.294%	87	334	-18.182%
2026-09-29	0.2400	0.2400	0.1700	0.1700	-37.037%	6	262	-47.059%
2026-09-28	0.1500	0.3000	0.1500	0.2700	-28.947%	15	256	-66.667%
2026-09-25	0.5000	0.5000	0.3700	0.3800	-44.118%	131	254	-76.316%
2026-09-24	0.5900	0.7700	0.5900	0.6800	-16.049%	39	181	-86.765%
2026-09-23	0.9600	0.9600	0.8100	0.8100	-64.935%	11	146	-88.889%
2026-09-22	3.5000	3.6000	2.3100	2.3100	-6.478%	23	147	-96.104%
2026-09-21	2.2200	2.4800	1.9700	2.4700	+32.796%	110	147	-96.356%
2026-09-18	1.4300	1.8900	1.4300	1.8600	+102.174%	26	56	-95.161%
2026-09-17	0.7900	0.9200	0.7900	0.9200	-2.128%	3	42	-90.217%
2026-09-16	0.9500	0.9500	0.9400	0.9400	-38.961%	5	42	-90.426%
2026-09-15	1.4100	1.5500	1.4100	1.5400	+29.412%	18	45	-94.156%
2026-09-14	1.1900	1.1900	1.1900	1.1900	0.000%	1	36	-92.437%
2026-09-11	1.2900	1.2900	1.1900	1.1900	-1.653%	8	36	-92.437%
2026-09-10	1.0700	1.2100	1.0700	1.2100	-42.381%	7	37	-92.562%
2026-09-09	2.1000	2.1000	2.1000	2.1000	+3.960%	4	31	-95.714%
2026-09-03	2.0200	2.0200	2.0200	2.0200	-13.675%	5	27	-95.545%
2026-09-02	2.3900	2.3900	2.3400	2.3400	-19.863%	17	27	-96.154%
2026-09-01	2.9200	2.9200	2.9200	2.9200	-49.217%	9	17	-96.918%
2026-08-28	5.7300	5.7500	5.7300	5.7500	0.000%	10	0	-98.435%

Share