Dark

Check out our API

BABA20261009C122
BABA Oct 9 2026 122.00 Call (BABA261009C00122000)
option OPRA

EOD

Oct 1, 2026

0.12000.000%(0.0000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7500	0.7500	0.1100	0.1200	0.000%	47	218	0.000%
2026-09-30	0.1600	0.1800	0.1100	0.1200	-42.857%	146	188	0.000%
2026-09-29	0.2800	0.2800	0.2000	0.2100	-36.364%	29	134	-42.857%
2026-09-28	0.3800	0.3800	0.2700	0.3300	-23.256%	57	113	-63.636%
2026-09-25	0.7200	0.7200	0.4300	0.4300	-46.250%	19	72	-72.093%
2026-09-24	0.8800	0.8800	0.6900	0.8000	-13.978%	7	75	-85.000%
2026-09-23	1.2500	1.2500	0.9300	0.9300	-62.500%	25	75	-87.097%
2026-09-22	3.4000	3.8500	2.4600	2.4800	-10.791%	28	65	-95.161%
2026-09-21	2.0200	2.8700	2.0200	2.7800	+32.381%	14	55	-95.683%
2026-09-18	1.7300	2.1000	1.7300	2.1000	+118.750%	3	44	-94.286%
2026-09-17	0.9600	0.9600	0.9600	0.9600	-10.280%	2	41	-87.500%
2026-09-16	1.0700	1.0700	1.0700	1.0700	-35.542%	5	40	-88.785%
2026-09-15	1.4400	1.6700	1.3900	1.6600	+26.718%	22	45	-92.771%
2026-09-14	1.2400	1.3100	1.2400	1.3100	-5.755%	10	27	-90.840%
2026-09-11	1.3900	1.4400	1.3600	1.3900	-45.059%	9	19	-91.367%
2026-09-08	2.4300	2.5300	2.4200	2.5300	-1.172%	20	17	-95.257%
2026-09-03	2.1800	2.5600	2.1800	2.5600	0.000%	22	16	-95.313%
2026-09-02	2.5600	2.5600	2.5600	2.5600	-17.419%	3	23	-95.313%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-43.119%	1	21	-96.129%
2026-08-28	5.5000	5.5000	5.4500	5.4500	0.000%	20	0	-97.798%

Share