Dark

Check out our Dark Pool Levels

BABA20261009C121
BABA Oct 9 2026 121.00 Call (BABA261009C00121000)
option OPRA

EOD

Oct 1, 2026

0.1200-20.000%(-0.0300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1200	0.1200	-20.000%	68	1,016	0.000%
2026-09-30	0.2000	0.2000	0.1500	0.1500	-40.000%	22	948	-20.000%
2026-09-29	0.6900	0.6900	0.2500	0.2500	-28.571%	9	935	-52.000%
2026-09-28	0.4400	0.4500	0.3500	0.3500	-28.571%	782	936	-65.714%
2026-09-25	0.6700	0.6700	0.4900	0.4900	-47.312%	39	312	-75.510%
2026-09-24	1.0200	1.0200	0.8200	0.9300	-14.679%	13	315	-87.097%
2026-09-23	1.3000	1.3100	1.0600	1.0900	-62.543%	160	312	-88.991%
2026-09-22	4.2500	4.4000	2.7000	2.9100	-8.491%	37	172	-95.876%
2026-09-21	2.5700	3.1800	2.2200	3.1800	+49.296%	310	186	-96.226%
2026-09-18	2.0200	2.3800	2.0200	2.1300	+67.717%	7	111	-94.366%
2026-09-17	0.9600	1.2700	0.9600	1.2700	+12.389%	9	109	-90.551%
2026-09-16	1.1000	1.1900	1.1000	1.1300	-32.335%	3	108	-89.381%
2026-09-15	1.7500	1.7500	1.6700	1.6700	+35.772%	32	108	-92.814%
2026-09-14	1.2300	1.2300	1.2300	1.2300	-18.000%	2	78	-90.244%
2026-09-11	1.8000	1.8000	1.5000	1.5000	-1.961%	10	76	-92.000%
2026-09-10	1.4100	1.5600	1.4100	1.5300	-18.182%	7	73	-92.157%
2026-09-09	1.8600	1.8800	1.8600	1.8700	-31.250%	6	67	-93.583%
2026-09-08	2.7100	2.7700	2.6500	2.7200	-16.308%	20	61	-95.588%
2026-09-04	3.2500	3.2500	3.2500	3.2500	+22.642%	1	59	-96.308%
2026-09-03	2.6500	2.6500	2.6500	2.6500	-20.420%	1	59	-95.472%
2026-09-01	3.3300	3.3300	3.3300	3.3300	-22.558%	2	58	-96.396%
2026-08-31	4.2500	4.3000	4.2500	4.3000	0.000%	58	0	-97.209%

Share