Dark

Check out our Level2View

BABA20261009C120
BABA Oct 9 2026 120.00 Call (BABA261009C00120000)
option OPRA

EOD

Oct 1, 2026

0.1700-5.556%(-0.0100)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2500	0.1200	0.1700	-5.556%	175	6,300	0.000%
2026-09-30	0.2500	0.2500	0.1700	0.1800	-35.714%	427	6,193	-5.556%
2026-09-29	0.3500	0.3600	0.2600	0.2800	-33.333%	1,238	6,002	-39.286%
2026-09-28	0.4900	0.5000	0.4100	0.4200	-22.222%	600	6,213	-59.524%
2026-09-25	0.9000	0.9300	0.5400	0.5400	-45.455%	606	6,086	-68.519%
2026-09-24	1.3500	1.3700	0.9200	0.9900	-16.807%	657	6,121	-82.828%
2026-09-23	1.7800	1.7800	1.1500	1.1900	-60.333%	1,115	5,769	-85.714%
2026-09-22	5.0500	5.0900	2.9500	3.0000	-15.966%	2,329	5,466	-94.333%
2026-09-21	2.8000	3.5700	2.5500	3.5700	+46.914%	395	4,164	-95.238%
2026-09-18	1.8800	2.7800	1.8800	2.4300	+77.372%	573	3,932	-93.004%
2026-09-17	1.3600	1.4800	1.0700	1.3700	+20.175%	665	4,047	-87.591%
2026-09-16	1.2600	1.3400	1.1400	1.1400	-32.941%	19	3,577	-85.088%
2026-09-15	1.9400	2.0000	1.7000	1.7000	-5.556%	51	3,566	-90.000%
2026-09-14	1.3800	1.8500	1.3800	1.8000	+5.882%	22	3,566	-90.556%
2026-09-11	1.7800	1.9400	1.6600	1.7000	+3.659%	243	3,563	-90.000%
2026-09-10	1.4700	1.7500	1.4300	1.6400	-12.299%	43	3,559	-89.634%
2026-09-09	2.6600	2.6600	1.8700	1.8700	-42.462%	38	3,546	-90.909%
2026-09-08	3.1500	3.2500	2.8000	3.2500	-9.722%	44	3,553	-94.769%
2026-09-04	3.3000	3.6000	3.2400	3.6000	+17.264%	32	3,511	-95.278%
2026-09-03	2.5000	3.0700	2.5000	3.0700	+0.656%	10	3,511	-94.463%
2026-09-02	3.0500	3.0500	3.0500	3.0500	-13.598%	1	3,504	-94.426%
2026-09-01	3.9600	3.9600	3.5200	3.5300	-22.418%	9	3,503	-95.184%
2026-08-31	4.9000	4.9000	4.5500	4.5500	-10.784%	3,577	0	-96.264%
2026-08-27	5.7500	5.7500	5.1000	5.1000	0.000%	5	0	-96.667%

Share