Dark

Check out our Level2View

BABA20261009C119
BABA Oct 9 2026 119.00 Call (BABA261009C00119000)
option OPRA

EOD

Oct 1, 2026

0.1800-14.286%(-0.0300)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.2700	0.1500	0.1800	-14.286%	74	308	0.000%
2026-09-30	0.3000	0.3000	0.2000	0.2100	-46.154%	114	270	-14.286%
2026-09-29	0.3100	0.3900	0.3100	0.3900	-32.759%	60	201	-53.846%
2026-09-28	0.5000	0.6000	0.5000	0.5800	-10.769%	11	174	-68.966%
2026-09-25	0.8100	0.8100	0.6500	0.6500	-45.833%	14	174	-72.308%
2026-09-24	1.3700	1.3700	1.0600	1.2000	-13.043%	25	168	-85.000%
2026-09-23	1.8300	1.8300	1.3100	1.3800	-61.127%	105	156	-86.957%
2026-09-22	5.0700	5.0700	3.3000	3.5500	-8.031%	85	130	-94.930%
2026-09-21	3.0500	3.8600	2.9200	3.8600	+24.516%	55	91	-95.337%
2026-09-18	2.1000	3.1000	2.1000	3.1000	+124.638%	15	63	-94.194%
2026-09-17	1.4100	1.4100	1.3800	1.3800	-5.479%	3	53	-86.957%
2026-09-16	1.4600	1.4600	1.4600	1.4600	-5.195%	2	51	-87.671%
2026-09-14	1.5700	1.5700	1.5400	1.5400	-16.757%	5	51	-88.312%
2026-09-11	2.0300	2.0300	1.8400	1.8500	-11.905%	22	54	-90.270%
2026-09-09	2.4000	2.4000	2.1000	2.1000	-34.375%	14	52	-91.429%
2026-09-08	3.2000	3.2000	3.2000	3.2000	-3.030%	1	39	-94.375%
2026-09-03	3.3000	3.3000	3.3000	3.3000	-33.333%	3	38	-94.545%
2026-08-31	5.7200	5.7200	4.9500	4.9500	-28.468%	28	35	-96.364%
2026-08-28	6.9200	6.9200	6.9200	6.9200	+24.685%	1	0	-97.399%
2026-08-27	5.5000	5.5500	5.5000	5.5500	0.000%	8	0	-96.757%

Share