Dark

Check out our Dark Pool Levels

BABA20261009C118
BABA Oct 9 2026 118.00 Call (BABA261009C00118000)
option OPRA

EOD

Oct 1, 2026

0.2300-14.815%(-0.0400)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.1800	0.2300	-14.815%	49	444	0.000%
2026-09-30	0.3900	0.3900	0.2600	0.2700	-34.146%	111	425	-14.815%
2026-09-29	0.4600	0.4600	0.1200	0.4100	-28.070%	130	424	-43.902%
2026-09-28	0.8500	0.8500	0.5700	0.5700	-25.000%	43	323	-59.649%
2026-09-25	0.9200	1.0800	0.7600	0.7600	-43.284%	69	291	-69.737%
2026-09-24	1.4400	1.5000	1.3100	1.3400	-13.548%	27	272	-82.836%
2026-09-23	2.0400	2.0400	1.5500	1.5500	-61.250%	44	288	-85.161%
2026-09-22	5.7700	5.9800	3.7000	4.0000	-5.882%	65	289	-94.250%
2026-09-21	3.4500	4.2500	3.2300	4.2500	+40.728%	54	259	-94.588%
2026-09-18	2.4600	3.2400	2.4600	3.0200	+104.054%	14	251	-92.384%
2026-09-17	1.4800	1.4800	1.4800	1.4800	+9.630%	30	246	-84.459%
2026-09-16	1.5300	1.6500	1.3500	1.3500	-35.714%	8	219	-82.963%
2026-09-15	2.1500	2.2100	2.1000	2.1000	-0.943%	12	216	-89.048%
2026-09-14	1.7000	2.1200	1.7000	2.1200	+2.415%	9	213	-89.151%
2026-09-11	1.9700	2.0900	1.9700	2.0700	+0.976%	8	207	-88.889%
2026-09-10	2.0500	2.0500	2.0500	2.0500	-18.000%	1	207	-88.780%
2026-09-09	2.4700	2.5000	2.4700	2.5000	-26.471%	2	207	-90.800%
2026-09-08	3.4000	3.4000	3.4000	3.4000	-2.857%	1	205	-93.235%
2026-09-03	3.5000	3.5000	3.5000	3.5000	-53.020%	1	204	-93.429%
2026-08-28	6.8000	7.4500	6.8000	7.4500	+25.210%	202	204	-96.913%
2026-08-27	5.9800	5.9800	5.9500	5.9500	0.000%	4	0	-96.134%

Share