Dark

Check out our Dark Pool Levels

BABA20261009C117
BABA Oct 9 2026 117.00 Call (BABA261009C00117000)
option OPRA

EOD

Oct 1, 2026

0.2500-21.875%(-0.0700)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.2200	0.2500	-21.875%	133	611	0.000%
2026-09-30	0.5000	0.5000	0.3100	0.3200	-34.694%	106	560	-21.875%
2026-09-29	0.4600	0.6100	0.4600	0.4900	-36.364%	145	477	-48.980%
2026-09-28	0.8800	0.9200	0.7000	0.7700	-12.500%	253	462	-67.532%
2026-09-25	1.3000	1.3000	0.8800	0.8800	-45.679%	79	263	-71.591%
2026-09-24	1.5700	1.8100	1.4600	1.6200	-11.957%	6	258	-84.568%
2026-09-23	2.3000	2.3000	1.8000	1.8400	-57.110%	88	258	-86.413%
2026-09-22	6.0500	6.5000	4.2000	4.2900	-7.742%	119	187	-94.172%
2026-09-21	4.0000	4.7000	3.3500	4.6500	+35.965%	291	127	-94.624%
2026-09-18	3.1000	3.8500	3.1000	3.4200	+71.000%	372	281	-92.690%
2026-09-17	1.8100	2.0000	1.7900	2.0000	+16.279%	4	53	-87.500%
2026-09-16	1.7900	1.7900	1.7200	1.7200	-30.364%	10	50	-85.465%
2026-09-15	2.4700	2.4700	2.4700	2.4700	+3.782%	25	42	-89.879%
2026-09-11	2.2500	2.3800	2.1800	2.3800	+3.930%	9	17	-89.496%
2026-09-10	2.1300	2.2900	2.1300	2.2900	-16.727%	2	17	-89.083%
2026-09-09	2.7500	2.7500	2.7500	2.7500	-36.195%	1	15	-90.909%
2026-09-04	4.3100	4.3100	4.3100	4.3100	+12.827%	2	13	-94.200%
2026-09-03	3.8000	3.8200	3.8000	3.8200	-18.550%	9	13	-93.455%
2026-09-01	4.6900	4.6900	4.6900	4.6900	-39.872%	1	4	-94.670%
2026-08-28	7.8000	7.8000	7.8000	7.8000	+24.800%	1	0	-96.795%
2026-08-27	6.3000	6.3000	6.2500	6.2500	0.000%	3	0	-96.000%

Share