Dark

Check out our Level2View

BABA20261009C116
BABA Oct 9 2026 116.00 Call (BABA261009C00116000)
option OPRA

EOD

Oct 1, 2026

0.2900-34.091%(-0.1500)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5500	0.2600	0.2900	-34.091%	410	1,326	0.000%
2026-09-30	0.5000	0.5600	0.4000	0.4400	-24.138%	156	1,327	-34.091%
2026-09-29	0.5600	0.7000	0.5500	0.5800	-32.558%	413	1,313	-50.000%
2026-09-28	0.9900	1.0200	0.7800	0.8600	-23.214%	216	1,042	-66.279%
2026-09-25	1.5000	1.5800	1.1200	1.1200	-35.260%	181	946	-74.107%
2026-09-24	2.2800	2.2800	1.7000	1.7300	-17.225%	42	981	-83.237%
2026-09-23	2.7700	2.7700	2.0800	2.0900	-61.296%	14	988	-86.124%
2026-09-22	7.0900	7.0900	4.6900	5.4000	+3.846%	106	981	-94.630%
2026-09-21	4.5600	5.2000	3.7000	5.2000	+36.842%	96	1,014	-94.423%
2026-09-18	3.0000	4.1500	3.0000	3.8000	+91.919%	1,244	968	-92.368%
2026-09-17	1.7600	2.0100	1.7400	1.9800	+11.864%	286	1,215	-85.354%
2026-09-16	1.9400	2.1100	1.7700	1.7700	-30.588%	242	980	-83.616%
2026-09-15	2.2600	4.9500	2.2600	2.5500	-6.250%	32	791	-88.627%
2026-09-14	2.3300	2.8300	2.0800	2.7200	+4.215%	410	770	-89.338%
2026-09-11	2.6100	2.6800	2.5300	2.6100	+2.756%	64	377	-88.889%
2026-09-10	2.5000	2.5400	2.5000	2.5400	-12.414%	53	325	-88.583%
2026-09-09	3.9000	3.9000	2.9000	2.9000	-35.982%	164	273	-90.000%
2026-09-08	4.4000	4.5300	3.9500	4.5300	-5.625%	39	113	-93.598%
2026-09-04	4.7300	4.9000	4.7300	4.8000	+35.211%	9	80	-93.958%
2026-09-03	3.5500	3.5500	3.5500	3.5500	-17.442%	1	80	-91.831%
2026-09-02	4.9800	4.9800	4.3000	4.3000	-25.862%	7	79	-93.256%
2026-08-31	7.0200	7.0200	5.8000	5.8000	-31.765%	74	73	-95.000%
2026-08-28	8.1500	8.5000	8.1500	8.5000	+25.926%	2	0	-96.588%
2026-08-27	6.7500	6.7500	6.7500	6.7500	0.000%	1	0	-95.704%

Share