Dark

Check out our Level2View

BABA20261009C115
BABA Oct 9 2026 115.00 Call (BABA261009C00115000)
option OPRA

EOD

Oct 1, 2026

0.3700-22.917%(-0.1100)1,094

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.7800	0.3200	0.3700	-22.917%	1,094	3,020	0.000%
2026-09-30	0.8600	0.8600	0.4600	0.4800	-30.435%	1,083	2,646	-22.917%
2026-09-29	0.8000	0.9100	0.6500	0.6900	-29.592%	755	2,421	-46.377%
2026-09-28	2.2000	2.2000	0.9600	0.9800	-22.835%	877	2,030	-62.245%
2026-09-25	1.8000	1.9000	1.2700	1.2700	-36.500%	724	1,537	-70.866%
2026-09-24	2.5300	2.5300	1.8500	2.0000	-13.043%	255	1,175	-81.500%
2026-09-23	3.2500	3.7500	2.2500	2.3000	-57.798%	813	992	-83.913%
2026-09-22	8.0500	8.0500	5.0000	5.4500	-0.909%	231	457	-93.211%
2026-09-21	4.3500	5.7500	4.3000	5.5000	+30.641%	184	497	-93.273%
2026-09-18	3.2000	4.5800	3.2000	4.2100	+83.843%	84	442	-91.211%
2026-09-17	2.0500	2.2900	1.9800	2.2900	+20.526%	29	443	-83.843%
2026-09-16	2.4800	2.4800	1.9000	1.9000	-33.566%	15	420	-80.526%
2026-09-15	3.1200	3.3800	2.8600	2.8600	-7.742%	10	413	-87.063%
2026-09-14	2.4400	3.1000	2.4300	3.1000	+10.320%	490	407	-88.065%
2026-09-11	2.8000	3.0000	2.6600	2.8100	-0.355%	26	175	-86.833%
2026-09-10	2.8400	2.8400	2.8200	2.8200	-12.963%	2	163	-86.879%
2026-09-09	3.8500	3.8500	3.1500	3.2400	-34.545%	13	164	-88.580%
2026-09-08	4.8000	4.9500	4.3000	4.9500	-10.000%	244	157	-92.525%
2026-09-04	4.9500	5.5000	4.9500	5.5000	+24.153%	27	104	-93.273%
2026-09-03	4.1000	4.4300	4.1000	4.4300	-3.696%	26	104	-91.648%
2026-09-02	4.9500	4.9500	4.6000	4.6000	-11.368%	7	83	-91.957%
2026-09-01	5.6700	5.6700	5.1900	5.1900	-14.215%	4	78	-92.871%
2026-08-31	7.1000	7.1000	6.0500	6.0500	-15.385%	124	0	-93.884%
2026-08-27	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	-94.825%

Share