Dark

Check out our Dark Pool Levels

BABA20261009C114
BABA Oct 9 2026 114.00 Call (BABA261009C00114000)
option OPRA

EOD

Oct 1, 2026

0.4900-23.438%(-0.1500)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	0.9000	0.4100	0.4900	-23.438%	313	1,328	0.000%
2026-09-30	0.8400	0.9200	0.6000	0.6400	-22.892%	349	1,136	-23.438%
2026-09-29	0.8900	1.0100	0.8000	0.8300	-29.060%	934	926	-40.964%
2026-09-28	1.3400	1.4800	1.1700	1.1700	-20.946%	132	134	-58.120%
2026-09-25	2.0200	2.0200	1.4800	1.4800	-33.333%	87	77	-66.892%
2026-09-24	2.7200	2.7200	2.2200	2.2200	-19.856%	58	45	-77.928%
2026-09-23	3.3600	3.3600	2.5700	2.7700	-51.658%	55	48	-82.310%
2026-09-22	8.3200	8.3200	5.6800	5.7300	-6.373%	23	35	-91.449%
2026-09-21	5.5400	6.1200	4.6000	6.1200	+28.842%	29	32	-91.993%
2026-09-18	4.8500	4.8500	4.7500	4.7500	+90.000%	6	27	-89.684%
2026-09-17	2.2300	2.5000	2.2300	2.5000	+5.932%	2	21	-80.400%
2026-09-16	2.4200	2.4400	2.3600	2.3600	-33.521%	3	20	-79.237%
2026-09-15	3.5500	3.5500	3.5500	3.5500	+10.938%	4	19	-86.197%
2026-09-14	3.2000	3.2000	3.2000	3.2000	0.000%	1	16	-84.688%
2026-09-11	3.3000	3.3000	2.8300	3.2000	+6.667%	13	15	-84.688%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-19.786%	3	14	-83.667%
2026-09-09	3.6700	3.7400	3.6700	3.7400	-27.379%	4	14	-86.898%
2026-09-08	5.4000	5.4000	5.1500	5.1500	-9.649%	10	13	-90.485%
2026-09-04	5.5500	5.7000	5.5000	5.7000	-1.893%	32	2	-91.404%
2026-09-01	5.8700	5.8700	5.8100	5.8100	-17.000%	2	2	-91.566%
2026-08-31	7.0600	7.0600	7.0000	7.0000	-10.256%	2	0	-93.000%
2026-08-27	7.8000	7.8000	7.8000	7.8000	0.000%	1	0	-93.718%

Share