Dark

Check out our Level2View

BABA20261009C113
BABA Oct 9 2026 113.00 Call (BABA261009C00113000)
option OPRA

EOD

Oct 1, 2026

0.5600-25.333%(-0.1900)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.1500	0.5200	0.5600	-25.333%	225	603	0.000%
2026-09-30	1.0600	1.0700	0.7500	0.7500	-21.875%	289	582	-25.333%
2026-09-29	1.0800	1.3000	0.9400	0.9600	-33.333%	464	574	-41.667%
2026-09-28	1.7500	1.9000	1.4400	1.4400	-24.607%	219	258	-61.111%
2026-09-25	2.3200	2.5700	1.8800	1.9100	-33.910%	81	192	-70.681%
2026-09-24	2.7000	3.1500	2.6000	2.8900	-6.472%	128	153	-80.623%
2026-09-23	4.0500	4.4600	2.9100	3.0900	-52.824%	44	134	-81.877%
2026-09-22	8.8000	8.8000	6.5500	6.5500	-1.207%	14	125	-91.450%
2026-09-21	5.2000	6.6300	5.0400	6.6300	+29.240%	13	125	-91.554%
2026-09-18	5.2000	5.5000	4.9900	5.1300	+104.382%	19	119	-89.084%
2026-09-17	2.5100	2.5100	2.5100	2.5100	0.000%	1	115	-77.689%
2026-09-16	2.6000	2.8200	2.5100	2.5100	-39.518%	34	115	-77.689%
2026-09-15	4.1500	4.1500	4.1500	4.1500	+20.290%	1	116	-86.506%
2026-09-11	3.6800	3.9500	3.1700	3.4500	+0.877%	36	116	-83.768%
2026-09-10	3.4000	3.5000	3.3800	3.4200	-32.677%	24	117	-83.626%
2026-09-09	5.0800	5.0800	5.0800	5.0800	-12.414%	1	118	-88.976%
2026-09-08	5.0500	5.8500	5.0500	5.8000	+1.754%	44	118	-90.345%
2026-09-04	5.8000	6.1500	5.7000	5.7000	+6.145%	132	98	-90.175%
2026-09-03	4.7000	5.3700	4.7000	5.3700	-9.596%	12	98	-89.572%
2026-09-02	5.7500	6.0000	5.7500	5.9400	-5.414%	3	91	-90.572%
2026-09-01	6.4100	6.4500	6.2800	6.2800	0.000%	94	88	-91.083%

Share