Dark

Check out our Level2View

BABA20261009C112
BABA Oct 9 2026 112.00 Call (BABA261009C00112000)
option OPRA

EOD

Oct 1, 2026

0.7400-22.105%(-0.2100)798

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	1.4900	0.6500	0.7400	-22.105%	798	3,202	0.000%
2026-09-30	1.4600	1.4600	0.9500	0.9500	-20.833%	3,619	2,916	-22.105%
2026-09-29	1.3200	1.5500	1.1400	1.2000	-29.412%	291	417	-38.333%
2026-09-28	2.0200	2.1200	1.7000	1.7000	-23.423%	172	249	-56.471%
2026-09-25	2.7000	2.9200	2.2200	2.2200	-30.625%	177	209	-66.667%
2026-09-24	3.6500	3.6500	2.8600	3.2000	-5.325%	35	156	-76.875%
2026-09-23	4.0600	4.0600	3.2000	3.3800	-53.056%	38	151	-78.107%
2026-09-22	9.6800	9.6800	6.6000	7.2000	-1.370%	28	128	-89.722%
2026-09-21	6.0000	7.3000	5.7500	7.3000	+30.357%	13	146	-89.863%
2026-09-18	4.5600	5.9000	4.0000	5.6000	+75.000%	37	154	-86.786%
2026-09-17	2.8800	3.2000	2.8300	3.2000	-4.478%	51	178	-76.875%
2026-09-16	3.3500	3.3500	3.3500	3.3500	-0.593%	1	133	-77.910%
2026-09-14	3.3700	3.3700	3.3700	3.3700	-15.113%	1	132	-78.042%
2026-09-11	4.4000	4.4000	3.8600	3.9700	+6.434%	15	132	-81.360%
2026-09-10	3.7300	3.8500	3.7300	3.7300	-13.256%	25	134	-80.161%
2026-09-09	5.5000	5.7500	4.3000	4.3000	-21.818%	18	130	-82.791%
2026-09-08	6.4500	6.4500	5.5000	5.5000	-16.031%	4	123	-86.545%
2026-09-04	6.4000	6.5500	6.4000	6.5500	+11.966%	7	117	-88.702%
2026-09-03	5.1800	5.8500	5.1800	5.8500	-2.174%	149	117	-87.350%
2026-09-02	6.4800	6.4800	5.8900	5.9800	-11.407%	13	13	-87.625%
2026-09-01	6.9500	6.9500	6.7500	6.7500	0.000%	4	0	-89.037%

Share