Dark

Check out our Dark Pool Levels

BABA20261009C111
BABA Oct 9 2026 111.00 Call (BABA261009C00111000)
option OPRA

EOD

Oct 1, 2026

0.9700-12.613%(-0.1400)646

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.9000	0.8900	0.9700	-12.613%	646	1,266	0.000%
2026-09-30	1.6000	1.8200	1.0600	1.1100	-20.714%	952	987	-12.613%
2026-09-29	1.7800	1.8000	1.4000	1.4000	-31.034%	687	755	-30.714%
2026-09-28	2.3700	2.4500	2.0300	2.0300	-21.318%	41	239	-52.217%
2026-09-25	3.1000	3.3000	2.5800	2.5800	-26.286%	202	228	-62.403%
2026-09-24	4.6000	4.6000	3.1500	3.5000	-12.500%	72	65	-72.286%
2026-09-23	4.7400	4.7400	3.6000	4.0000	-48.052%	27	40	-75.750%
2026-09-22	10.0600	10.0600	7.5800	7.7000	+32.759%	3	23	-87.403%
2026-09-18	5.8000	5.8000	5.8000	5.8000	+84.127%	2	20	-83.276%
2026-09-17	3.1500	3.1500	3.1500	3.1500	-4.545%	1	20	-69.206%
2026-09-16	3.4000	3.7200	3.3000	3.3000	-26.667%	3	19	-70.606%
2026-09-15	4.8500	5.4000	4.5000	4.5000	+5.634%	5	17	-78.444%
2026-09-11	4.3500	4.4200	4.2600	4.2600	-0.930%	11	18	-77.230%
2026-09-10	4.0500	4.3000	4.0500	4.3000	-10.042%	7	16	-77.442%
2026-09-09	5.3500	5.4000	4.7800	4.7800	-29.809%	20	21	-79.707%
2026-09-08	6.1200	6.8100	6.1200	6.8100	+2.406%	12	5	-85.756%
2026-09-04	6.6500	6.6500	6.6500	6.6500	+20.909%	2	3	-85.414%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-26.075%	2	3	-82.364%
2026-09-01	7.4900	7.4900	7.4400	7.4400	0.000%	2	1	-86.962%

Share