Dark

Check out our Dark Pool Levels

BABA20261009C110
BABA Oct 9 2026 110.00 Call (BABA261009C00110000)
option OPRA

EOD

Oct 1, 2026

1.26-16.000%(-0.24)1,648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	2.2700	1.0700	1.2600	-16.000%	1,648	2,706	0.000%
2026-09-30	1.7800	2.0800	1.5000	1.5000	-14.773%	873	1,932	-16.000%
2026-09-29	2.0400	2.2800	1.7300	1.7600	-27.273%	1,152	1,489	-28.409%
2026-09-28	2.7500	3.0500	2.4000	2.4200	-17.966%	807	793	-47.934%
2026-09-25	3.8500	3.8500	2.9400	2.9500	-26.250%	163	453	-57.288%
2026-09-24	4.5800	4.6000	3.8500	4.0000	-6.760%	72	331	-68.500%
2026-09-23	5.2000	5.3000	4.2500	4.2900	-49.825%	72	302	-70.629%
2026-09-22	11.0500	11.1300	8.2500	8.5500	+5.556%	74	265	-85.263%
2026-09-21	7.3500	8.5500	6.7500	8.1000	+16.547%	99	244	-84.444%
2026-09-18	5.6100	6.9500	5.5500	6.9500	+73.750%	37	183	-81.871%
2026-09-17	3.0000	4.3500	3.0000	4.0000	+13.636%	38	197	-68.500%
2026-09-16	4.0000	4.0700	3.4000	3.5200	-26.514%	23	169	-64.205%
2026-09-15	4.5500	5.2000	4.5500	4.7900	+1.915%	104	153	-73.695%
2026-09-14	4.2000	5.0300	4.1000	4.7000	-1.053%	100	139	-73.191%
2026-09-11	4.7500	5.3500	4.6500	4.7500	+1.064%	18	67	-73.474%
2026-09-10	4.2500	4.7000	4.2500	4.7000	-11.153%	3	63	-73.191%
2026-09-09	6.2300	6.2300	5.2000	5.2900	-26.731%	38	60	-76.181%
2026-09-08	7.2100	7.2200	7.1800	7.2200	+1.690%	7	26	-82.548%
2026-09-04	7.1000	7.1000	7.1000	7.1000	+7.903%	1	22	-82.254%
2026-09-03	5.7300	6.6500	5.7300	6.5800	-17.440%	27	22	-80.851%
2026-09-01	7.9200	7.9700	7.9200	7.9700	0.000%	2	1	-84.191%

Share