Dark

Check out our Level2View

BABA20261009C109
BABA Oct 9 2026 109.00 Call (BABA261009C00109000)
option OPRA

EOD

Oct 1, 2026

1.54-20.207%(-0.39)1,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4300	2.8000	1.3800	1.5400	-20.207%	1,252	1,075	0.000%
2026-09-30	2.1900	2.6300	1.9300	1.9300	-15.721%	403	315	-20.207%
2026-09-29	2.2800	2.6500	2.0900	2.2900	-25.407%	162	199	-32.751%
2026-09-28	3.6000	3.6000	3.0400	3.0700	-12.286%	12	77	-49.837%
2026-09-25	4.2000	4.2000	3.5000	3.5000	-27.083%	30	75	-56.000%
2026-09-24	5.1500	5.1500	4.7500	4.8000	-3.030%	51	78	-67.917%
2026-09-23	5.0500	5.0500	4.9500	4.9500	-45.902%	8	63	-68.889%
2026-09-22	9.1000	9.1500	9.1000	9.1500	-0.109%	2	63	-83.169%
2026-09-21	9.1600	9.1600	9.1600	9.1600	+25.479%	4	63	-83.188%
2026-09-18	6.0500	7.3900	6.0500	7.3000	+59.041%	33	65	-78.904%
2026-09-17	4.0500	5.1000	4.0000	4.5900	+0.438%	54	71	-66.449%
2026-09-16	4.2300	4.5700	4.1700	4.5700	-20.244%	3	28	-66.302%
2026-09-15	5.7300	5.7300	5.5000	5.7300	+4.182%	4	27	-73.124%
2026-09-14	4.6900	5.5000	4.6900	5.5000	+3.774%	2	29	-72.000%
2026-09-11	5.8000	5.8500	5.1100	5.3000	-8.304%	18	27	-70.943%
2026-09-09	5.7400	5.7800	5.7400	5.7800	-21.361%	2	23	-73.356%
2026-09-03	6.5000	7.3500	6.5000	7.3500	0.000%	25	23	-79.048%

Share