Dark

Check out our Level2View

BABA20261009C108
BABA Oct 9 2026 108.00 Call (BABA261009C00108000)
option OPRA

EOD

Oct 1, 2026

2.04-17.073%(-0.42)439

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5900	3.0000	1.7400	2.0400	-17.073%	439	750	0.000%
2026-09-30	2.6200	3.0000	2.4600	2.4600	-5.019%	147	524	-17.073%
2026-09-29	2.6500	3.2000	2.5300	2.5900	-15.082%	515	465	-21.236%
2026-09-28	3.8200	4.0100	3.0500	3.0500	-25.428%	34	119	-33.115%
2026-09-25	4.7000	4.7000	4.0900	4.0900	-22.830%	173	126	-50.122%
2026-09-24	5.0500	5.3000	5.0500	5.3000	-4.505%	20	69	-61.509%
2026-09-23	5.5000	5.5500	5.5000	5.5500	-43.077%	10	54	-63.243%
2026-09-22	9.7500	9.8600	9.7500	9.7500	-1.216%	4	49	-79.077%
2026-09-21	8.3600	9.8700	8.3600	9.8700	+20.660%	2	49	-79.331%
2026-09-18	7.4400	8.1800	7.4400	8.1800	+74.043%	5	49	-75.061%
2026-09-17	4.7000	4.7000	4.7000	4.7000	-0.844%	1	50	-56.596%
2026-09-16	4.8200	4.8200	4.6000	4.7400	-22.295%	6	49	-56.962%
2026-09-15	6.1000	6.1000	6.1000	6.1000	+22.000%	1	47	-66.557%
2026-09-14	5.1500	5.1500	5.0000	5.0000	-18.831%	80	46	-59.200%
2026-09-11	6.1600	6.1600	6.1600	6.1600	+10.991%	1	7	-66.883%
2026-09-10	5.3100	5.5500	5.2000	5.5500	-30.189%	9	8	-63.243%
2026-09-02	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-74.340%

Share