Dark

Check out our API

BABA20261009C107
BABA Oct 9 2026 107.00 Call (BABA261009C00107000)
option OPRA

EOD

Oct 1, 2026

2.45-18.060%(-0.54)632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	2.1600	2.4500	-18.060%	632	896	0.000%
2026-09-30	3.2500	3.7000	2.9900	2.9900	-3.548%	408	431	-18.060%
2026-09-29	3.3500	3.5400	3.0200	3.1000	-25.837%	450	460	-20.968%
2026-09-28	4.1800	4.1800	4.1800	4.1800	-13.814%	1	41	-41.388%
2026-09-25	4.8500	4.8500	4.8500	4.8500	-19.435%	1	40	-49.485%
2026-09-24	6.5000	6.5000	6.0200	6.0200	-2.114%	2	39	-59.302%
2026-09-23	6.1000	6.1500	6.1000	6.1500	-42.090%	10	41	-60.163%
2026-09-22	10.8000	10.8000	10.5200	10.6200	+24.941%	4	36	-76.930%
2026-09-18	8.9100	8.9100	8.5000	8.5000	+58.879%	2	33	-71.176%
2026-09-17	5.0300	5.3500	5.0300	5.3500	+3.883%	2	33	-54.206%
2026-09-16	5.1500	5.1500	5.1500	5.1500	-9.649%	1	32	-52.427%
2026-09-14	5.7000	5.7000	5.7000	5.7000	-31.325%	10	31	-57.018%
2026-09-03	8.0000	8.3000	8.0000	8.3000	-33.280%	20	21	-70.482%
2026-08-27	12.4400	12.4400	12.4400	12.4400	0.000%	1	1	-80.305%

Share