Dark

Check out our Level2View

BABA20261009C106
BABA Oct 9 2026 106.00 Call (BABA261009C00106000)
option OPRA

EOD

Oct 1, 2026

3.25-12.162%(-0.45)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3500	3.3500	2.7500	3.2500	-12.162%	23	151	0.000%
2026-09-30	4.1000	4.1000	3.7000	3.7000	+2.778%	12	139	-12.162%
2026-09-29	4.1500	4.2000	3.6000	3.6000	-37.931%	19	137	-9.722%
2026-09-25	5.8000	5.8000	5.8000	5.8000	-14.328%	1	128	-43.966%
2026-09-24	6.6000	6.7700	6.6000	6.7700	-1.168%	2	128	-51.994%
2026-09-23	7.9500	7.9500	6.8000	6.8500	-49.259%	33	126	-52.555%
2026-09-22	13.5000	13.5000	13.5000	13.5000	+22.727%	3	109	-75.926%
2026-09-21	10.5000	11.0000	10.5000	11.0000	+15.789%	102	112	-70.455%
2026-09-18	9.0700	9.5000	9.0700	9.5000	+53.226%	2	48	-65.789%
2026-09-17	5.6600	6.2000	5.4500	6.2000	+3.333%	46	48	-47.581%
2026-09-16	6.0000	6.0000	6.0000	6.0000	-14.286%	40	43	-45.833%
2026-09-10	7.0000	7.0000	7.0000	7.0000	0.000%	3	3	-53.571%

Share