Dark

Check out our API

BABA20261009C105
BABA Oct 9 2026 105.00 Call (BABA261009C00105000)
option OPRA

EOD

Oct 1, 2026

3.90-8.451%(-0.36)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	4.9500	3.3000	3.9000	-8.451%	120	159	0.000%
2026-09-30	4.6500	4.6500	4.2600	4.2600	-2.069%	20	96	-8.451%
2026-09-29	4.3000	4.6000	4.1400	4.3500	-23.009%	44	84	-10.345%
2026-09-28	5.6500	5.6500	5.6500	5.6500	-10.317%	41	57	-30.973%
2026-09-25	7.2000	7.2000	6.3000	6.3000	-20.253%	70	96	-38.095%
2026-09-24	7.6500	7.9000	7.6500	7.9000	+2.597%	81	120	-50.633%
2026-09-23	7.6500	7.7000	7.6500	7.7000	-37.398%	58	49	-49.351%
2026-09-21	10.8800	12.3000	10.8800	12.3000	+53.750%	13	21	-68.293%
2026-09-09	8.0000	8.0000	8.0000	8.0000	-24.099%	3	11	-51.250%
2026-09-04	10.5400	10.5400	10.5400	10.5400	+6.788%	8	1	-62.998%
2026-09-02	9.8700	9.8700	9.8700	9.8700	0.000%	1	1	-60.486%

Share