Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA20261009C102
BABA Oct 9 2026 102.00 Call (BABA261009C00102000)
option OPRA

EOD
Sep 28, 2026
8.29-43.605%(-6.41)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		8.29008.29008.29008.2900-43.605%220.000%
2026-09-21		14.620014.700014.620014.7000+52.966%22-43.605%
2026-09-15		9.61009.61009.61009.6100+1.693%12-13.736%
2026-09-11		9.45009.45009.45009.45000.000%21-12.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC