Dark

Check out our Level2View

BABA20261009C101
BABA Oct 9 2026 101.00 Call (BABA261009C00101000)
option OPRA

EOD

Oct 1, 2026

6.87-10.779%(-0.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1300	7.1300	6.8700	6.8700	-10.779%	3	15	0.000%
2026-09-29	7.7000	7.7000	7.7000	7.7000	-9.624%	13	14	-10.779%
2026-09-28	9.2800	9.2800	8.5200	8.5200	-22.896%	16	19	-19.366%
2026-09-23	11.4500	11.4500	11.0000	11.0500	-29.212%	14	8	-37.828%
2026-09-21	15.6000	15.6100	15.6000	15.6100	+67.489%	4	5	-55.990%
2026-09-17	9.3200	9.3200	9.3200	9.3200	-10.557%	2	3	-26.288%
2026-09-15	10.4200	10.4200	10.4200	10.4200	0.000%	1	1	-34.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC