Dark

Check out our Level2View

BABA20261009C100
BABA Oct 9 2026 100.00 Call (BABA261009C00100000)
option OPRA

EOD

Oct 1, 2026

7.70-10.152%(-0.87)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2700	8.2700	7.2500	7.7000	-10.152%	38	91	0.000%
2026-09-30	8.6000	8.7000	8.5700	8.5700	+3.253%	14	80	-10.152%
2026-09-29	8.5500	8.8100	7.9700	8.3000	-12.723%	113	76	-7.229%
2026-09-28	10.1300	10.1300	9.5100	9.5100	-18.926%	98	104	-19.033%
2026-09-23	12.0000	12.0000	11.5900	11.7300	-34.101%	20	58	-34.356%
2026-09-22	19.8300	19.8300	17.8000	17.8000	+7.423%	6	56	-56.742%
2026-09-21	15.3300	16.5700	14.4400	16.5700	+15.874%	5	52	-53.530%
2026-09-18	13.6500	14.3000	13.5000	14.3000	+54.595%	22	53	-46.154%
2026-09-16	9.8500	9.8500	9.2500	9.2500	-15.525%	19	53	-16.757%
2026-09-11	10.9500	10.9500	10.9500	10.9500	-5.195%	30	35	-29.680%
2026-09-09	11.5500	11.5500	11.5500	11.5500	-19.624%	1	6	-33.333%
2026-09-04	14.7400	14.7400	14.3700	14.3700	+5.740%	4	1	-46.416%
2026-09-02	13.5900	13.5900	13.5900	13.5900	0.000%	1	1	-43.341%

Share