Dark

Check out our Dark Pool Levels

BABA20261002P99
BABA Oct 2 2026 99.00 Put (BABA261002P00099000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	6	319	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0200	-60.000%	28	322	-50.000%
2026-09-29	0.0600	0.1100	0.0300	0.0500	+66.667%	100	322	-80.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-50.000%	30	265	-66.667%
2026-09-25	0.0400	0.0800	0.0400	0.0600	-25.000%	66	278	-83.333%
2026-09-24	0.0500	0.1100	0.0500	0.0800	0.000%	43	250	-87.500%
2026-09-23	0.1000	0.1300	0.0800	0.0800	+33.333%	16	247	-87.500%
2026-09-22	0.2300	0.2300	0.0400	0.0600	-64.706%	68	236	-83.333%
2026-09-21	0.2400	0.2500	0.1400	0.1700	-46.875%	98	240	-94.118%
2026-09-18	0.5900	0.5900	0.2900	0.3200	-54.286%	135	243	-96.875%
2026-09-17	0.7800	0.8100	0.6000	0.7000	-15.663%	245	229	-98.571%
2026-09-16	0.8800	0.9500	0.7000	0.8300	+20.290%	106	81	-98.795%
2026-09-15	0.6100	0.6900	0.6100	0.6900	-1.429%	10	57	-98.551%
2026-09-11	0.6900	0.8200	0.6400	0.7000	-20.455%	90	55	-98.571%
2026-09-10	1.0000	1.0000	0.8500	0.8800	+10.000%	240	69	-98.864%
2026-09-09	0.7700	0.8000	0.7500	0.8000	+21.212%	95	27	-98.750%
2026-09-08	0.6700	0.6700	0.5800	0.6600	+1.538%	48	5	-98.485%
2026-09-04	0.6500	0.6500	0.5700	0.6500	-29.348%	61	1	-98.462%
2026-09-03	0.9200	0.9200	0.9200	0.9200	0.000%	1	0	-98.913%

Share