Dark

Check out our API

BABA20261002P98
BABA Oct 2 2026 98.00 Put (BABA261002P00098000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	2	171	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-33.333%	3	170	-50.000%
2026-09-29	0.2200	0.2200	0.0200	0.0300	+50.000%	65	170	-66.667%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-66.667%	48	150	-50.000%
2026-09-25	0.0300	0.0600	0.0300	0.0600	-14.286%	2	146	-83.333%
2026-09-24	0.0800	0.0800	0.0400	0.0700	-12.500%	152	146	-85.714%
2026-09-23	0.1000	0.1000	0.0800	0.0800	+33.333%	81	189	-87.500%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-53.846%	1	186	-83.333%
2026-09-21	0.1800	0.2000	0.1200	0.1300	-43.478%	96	187	-92.308%
2026-09-18	0.2400	0.2900	0.2300	0.2300	-58.182%	137	165	-95.652%
2026-09-17	0.7000	0.7000	0.4700	0.5500	-22.535%	13	71	-98.182%
2026-09-16	0.7300	0.7300	0.6400	0.7100	+5.970%	6	74	-98.592%
2026-09-14	0.6100	0.6700	0.6100	0.6700	+11.667%	10	70	-98.507%
2026-09-11	0.6000	0.6300	0.6000	0.6000	-17.808%	9	61	-98.333%
2026-09-10	0.7300	0.7300	0.7300	0.7300	+12.308%	40	57	-98.630%
2026-09-09	0.6700	0.6700	0.6200	0.6500	+22.642%	41	27	-98.462%
2026-09-08	0.5300	0.5300	0.5300	0.5300	0.000%	1	20	-98.113%
2026-09-04	0.5400	0.5400	0.4800	0.5300	-11.667%	18	18	-98.113%
2026-09-03	1.0600	1.0600	0.6000	0.6000	0.000%	19	0	-98.333%

Share