Dark

Check out our Dark Pool Levels

BABA20261002P97
BABA Oct 2 2026 97.00 Put (BABA261002P00097000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	24	0.000%
2026-09-25	0.0300	0.0700	0.0100	0.0300	-50.000%	34	23	-66.667%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-50.000%	1	20	-83.333%
2026-09-21	0.1300	0.2300	0.0700	0.1200	-42.857%	94	19	-91.667%
2026-09-18	0.2400	0.2400	0.1400	0.2100	-63.793%	8	9	-95.238%
2026-09-16	0.6100	0.6200	0.5000	0.5800	+45.000%	79	9	-98.276%
2026-09-15	0.3500	0.6000	0.3500	0.4000	0.000%	3	2	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC