Dark

Check out our Dark Pool Levels

BABA20261002P96
BABA Oct 2 2026 96.00 Put (BABA261002P00096000)
option OPRA

Inactive

Sep 21, 2026

0.0700-46.154%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1800	0.0700	0.0700	-46.154%	22	33	0.000%
2026-09-18	0.2400	0.2400	0.1300	0.1300	-61.765%	2	34	-46.154%
2026-09-17	0.3900	0.3900	0.3400	0.3400	-24.444%	4	34	-79.412%
2026-09-16	0.5000	0.5000	0.4000	0.4500	+18.421%	79	34	-84.444%
2026-09-15	0.2600	0.5100	0.2600	0.3800	-19.149%	4	29	-81.579%
2026-09-11	0.3900	0.4700	0.3600	0.4700	-9.615%	83	29	-85.106%
2026-09-10	0.5500	0.5600	0.4800	0.5200	0.000%	39	0	-86.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC