Dark

BABA20261002P95
BABA Oct 2 2026 95.00 Put (BABA261002P00095000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	5	496	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0200	-60.000%	10	500	-50.000%
2026-09-29	0.0200	0.0500	0.0200	0.0500	+400.000%	3	500	-80.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-80.000%	290	501	0.000%
2026-09-25	0.0500	0.0700	0.0200	0.0500	+150.000%	157	227	-80.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	-75.000%	9	111	-50.000%
2026-09-23	0.1000	0.1000	0.0500	0.0800	+100.000%	9	107	-87.500%
2026-09-22	0.0700	0.0700	0.0300	0.0400	-50.000%	260	103	-75.000%
2026-09-21	0.2500	0.2500	0.0800	0.0800	-33.333%	43	358	-87.500%
2026-09-18	0.1400	0.1400	0.1200	0.1200	-40.000%	55	362	-91.667%
2026-09-17	0.3000	0.3500	0.2000	0.2000	-64.912%	6	416	-95.000%
2026-09-16	0.4200	0.5700	0.3300	0.5700	-19.718%	261	414	-98.246%
2026-09-14	0.7100	0.7100	0.7100	0.7100	+121.875%	1	157	-98.592%
2026-09-11	0.4000	0.4000	0.3200	0.3200	-17.949%	4	156	-96.875%
2026-09-10	0.4400	0.4400	0.3800	0.3900	+8.333%	165	155	-97.436%
2026-09-09	0.3000	0.3600	0.3000	0.3600	+20.000%	7	112	-97.222%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+7.143%	1	110	-96.667%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-15.152%	1	109	-96.429%
2026-09-03	0.5200	0.5200	0.2500	0.3300	-5.714%	7	109	-96.970%
2026-09-02	0.3400	0.3500	0.3400	0.3500	+40.000%	2	107	-97.143%
2026-09-01	0.3600	0.4000	0.2500	0.2500	-28.571%	3	106	-96.000%
2026-08-31	0.4200	0.4200	0.3200	0.3500	-5.405%	19	105	-97.143%
2026-08-27	0.4500	0.4500	0.3700	0.3700	+23.333%	3	88	-97.297%
2026-08-25	0.4900	0.4900	0.3000	0.3000	0.000%	37	86	-96.667%
2026-08-24	0.2900	0.7200	0.2900	0.3000	-9.091%	22	59	-96.667%
2026-08-21	0.2500	0.3300	0.2500	0.3300	0.000%	50	49	-96.970%
2026-08-17	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-96.970%