Dark

Check out our API

BABA20261002P90
BABA Oct 2 2026 90.00 Put (BABA261002P00090000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	32	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-83.333%	7	33	0.000%
2026-09-25	0.0200	0.0600	0.0200	0.0600	+100.000%	3	36	-83.333%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	6	38	-66.667%
2026-09-22	0.0300	0.0300	0.0100	0.0300	-50.000%	11	42	-66.667%
2026-09-18	0.1800	0.1800	0.0600	0.0600	-40.000%	3	48	-83.333%
2026-09-17	0.1100	0.2000	0.1000	0.1000	-28.571%	10	50	-90.000%
2026-09-16	0.1000	0.1600	0.0800	0.1400	-44.000%	14	44	-92.857%
2026-09-14	0.5200	0.5200	0.2500	0.2500	+150.000%	6	42	-96.000%
2026-09-11	0.2500	0.2500	0.1000	0.1000	-41.176%	4	37	-90.000%
2026-09-10	0.1800	0.2400	0.1500	0.1700	+13.333%	12	36	-94.118%
2026-09-09	0.2200	0.2700	0.1500	0.1500	+15.385%	8	35	-93.333%
2026-09-08	0.1900	0.1900	0.1300	0.1300	-27.778%	3	29	-92.308%
2026-09-04	0.1400	0.2000	0.1200	0.1800	0.000%	14	17	-94.444%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+50.000%	5	17	-94.444%
2026-09-02	0.1200	0.1200	0.1200	0.1200	-7.692%	4	12	-91.667%
2026-09-01	0.1200	0.1300	0.1200	0.1300	0.000%	2	16	-92.308%
2026-08-31	0.4900	0.4900	0.1100	0.1300	-7.143%	8	18	-92.308%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-12.500%	1	10	-92.857%
2026-08-27	0.1400	0.1900	0.1400	0.1600	+33.333%	9	11	-93.750%
2026-08-26	0.1400	0.1400	0.1200	0.1200	-25.000%	2	8	-91.667%
2026-08-25	0.1500	0.1600	0.1500	0.1600	+14.286%	2	6	-93.750%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-54.839%	1	4	-92.857%
2026-08-21	0.1900	0.3100	0.1900	0.3100	+47.619%	2	4	-96.774%
2026-08-17	0.2200	0.2200	0.2000	0.2100	0.000%	3	2	-95.238%

Share