Dark

Check out our API

BABA20261002P155
BABA Oct 2 2026 155.00 Put (BABA261002P00155000)
option OPRA

EOD

Sep 30, 2026

46.78-0.362%(-0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.7400	46.7800	46.7400	46.7800	-0.362%	3	1	0.000%
2026-09-29	46.9500	46.9500	46.9500	46.9500	+6.414%	2	30	-0.362%
2026-09-23	44.1200	44.1200	44.1200	44.1200	+9.343%	35	30	+6.029%
2026-09-21	40.6000	40.6000	40.3500	40.3500	-3.814%	30	30	+15.936%
2026-09-18	41.9500	41.9500	41.9500	41.9500	+25.261%	10	10	+11.514%
2026-08-21	33.4900	33.4900	33.4900	33.4900	0.000%	1	1	+39.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC