Dark

Check out our Dark Pool Levels

BABA20261002P150
BABA Oct 2 2026 150.00 Put (BABA261002P00150000)
option OPRA

EOD

Sep 30, 2026

41.50+3.620%(+1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.5000	41.5000	41.5000	41.5000	+3.620%	1	35	0.000%
2026-09-25	40.0200	40.0500	40.0200	40.0500	-5.207%	20	35	+3.620%
2026-09-10	42.2500	42.2500	42.2500	42.2500	+42.256%	52	35	-1.775%
2026-08-21	29.7000	29.7000	29.7000	29.7000	0.000%	35	35	+39.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC