Dark

Check out our API

BABA20261002P142
BABA Oct 2 2026 142.00 Put (BABA261002P00142000)
option OPRA

EOD

Oct 1, 2026

34.32+1.299%(+0.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.0000	34.5700	33.0000	34.3200	+1.299%	3	0	0.000%
2026-09-30	33.7100	34.1000	33.7100	33.8800	-0.907%	13	0	+1.299%
2026-09-29	33.9400	34.1900	33.9400	34.1900	+5.819%	64	0	+0.380%
2026-09-28	32.2600	32.4900	32.2200	32.3100	+4.327%	26	0	+6.221%
2026-09-24	31.0500	31.0500	30.9700	30.9700	0.000%	2	0	+10.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC