Dark

Check out our Level2View

BABA20261002P141
BABA Oct 2 2026 141.00 Put (BABA261002P00141000)
option OPRA

EOD

Sep 30, 2026

32.80-1.294%(-0.43)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.3900	33.1100	32.3900	32.8000	-1.294%	25	1	0.000%
2026-09-29	32.8000	33.2500	32.8000	33.2300	+6.064%	67	1	-1.294%
2026-09-28	31.3400	31.5100	31.3000	31.3300	+4.783%	24	0	+4.692%
2026-09-24	30.0200	30.0200	29.9000	29.9000	-3.579%	2	0	+9.699%
2026-09-10	31.0100	31.0100	31.0100	31.0100	0.000%	1	0	+5.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC