Dark

Check out our API

BABA20261002P138
BABA Oct 2 2026 138.00 Put (BABA261002P00138000)
option OPRA

EOD

Oct 1, 2026

30.48+2.282%(+0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.4800	30.4800	30.4800	30.4800	+2.282%	1	1	0.000%
2026-09-30	29.4100	29.8000	29.1600	29.8000	-1.062%	10	1	+2.282%
2026-09-29	29.7200	30.3400	29.6300	30.1200	+6.168%	53	1	+1.195%
2026-09-28	28.3000	28.5500	28.3000	28.3700	+0.106%	26	21	+7.437%
2026-09-11	28.3400	28.3400	28.3400	28.3400	+54.022%	1	21	+7.551%
2026-08-21	18.4000	18.4000	18.4000	18.4000	0.000%	20	20	+65.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC