Dark

Check out our Dark Pool Levels

BABA20261002P136
BABA Oct 2 2026 136.00 Put (BABA261002P00136000)
option OPRA

EOD

Oct 1, 2026

28.55+1.746%(+0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.5500	28.5500	28.5500	28.5500	+1.746%	1	20	0.000%
2026-09-30	27.5300	28.0600	27.3700	28.0600	-0.602%	74	20	+1.746%
2026-09-29	27.7100	28.2300	27.6400	28.2300	+6.008%	48	20	+1.134%
2026-09-28	26.4000	26.6400	26.4000	26.6300	+55.277%	10	20	+7.210%
2026-08-21	17.1500	17.1500	17.1500	17.1500	0.000%	20	20	+66.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC