Dark

Check out our Dark Pool Levels

BABA20261002P133
BABA Oct 2 2026 133.00 Put (BABA261002P00133000)
option OPRA

EOD

Sep 30, 2026

24.93-1.462%(-0.37)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.5100	25.1100	24.3300	24.9300	-1.462%	26	2	0.000%
2026-09-29	25.0300	25.5700	24.5700	25.3000	+8.398%	22	4	-1.462%
2026-09-28	23.5400	23.7700	23.3400	23.3400	+3.964%	4	4	+6.812%
2026-09-25	22.4500	22.4500	22.4500	22.4500	+8.193%	1	4	+11.047%
2026-09-04	21.0500	21.0500	20.7500	20.7500	+32.588%	2	4	+20.145%
2026-08-21	14.4800	15.6500	14.4800	15.6500	+20.943%	4	4	+59.297%
2026-08-17	13.0000	13.0000	12.9400	12.9400	0.000%	3	3	+92.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC