Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABA20261002P132
BABA Oct 2 2026 132.00 Put (BABA261002P00132000)
option OPRA

EOD
Sep 30, 2026
24.12+0.626%(+0.15)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		23.510024.120023.510024.1200+0.626%810.000%
2026-09-29		24.110024.530023.540023.9700+6.628%385+0.626%
2026-09-28		22.330022.480022.330022.4800+46.832%25+7.295%
2026-08-24		15.300015.310015.300015.31000.000%105+57.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC