Dark

Check out our Level2View

BABA20261002P131
BABA Oct 2 2026 131.00 Put (BABA261002P00131000)
option OPRA

EOD

Sep 30, 2026

22.94-0.174%(-0.04)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.4900	23.1000	22.4900	22.9400	-0.174%	13	1	0.000%
2026-09-29	22.8900	23.5100	22.6200	22.9800	+6.884%	60	5	-0.174%
2026-09-28	21.4100	21.5000	21.4100	21.5000	+23.919%	2	5	+6.698%
2026-08-27	17.3500	17.3500	17.3500	17.3500	+134.459%	5	5	+32.219%
2026-08-20	7.4000	7.4000	7.4000	7.4000	0.000%	5	5	+210.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC