Dark

Check out our Level2View

BABA20261002P130
BABA Oct 2 2026 130.00 Put (BABA261002P00130000)
option OPRA

EOD

Oct 1, 2026

22.55+3.393%(+0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.4300	22.5500	22.4300	22.5500	+3.393%	2	4	0.000%
2026-09-30	21.6400	22.0200	21.4300	21.8100	-0.728%	64	4	+3.393%
2026-09-29	21.9700	22.5800	21.2100	21.9700	+7.643%	86	4	+2.640%
2026-09-28	20.0900	20.4100	20.0900	20.4100	+2.666%	2	4	+10.485%
2026-09-25	19.8800	19.8800	19.8800	19.8800	+5.464%	4	4	+13.431%
2026-09-23	19.1000	19.1000	18.8500	18.8500	+27.365%	4	12	+19.629%
2026-09-21	14.8000	14.8000	14.8000	14.8000	-14.697%	2	12	+52.365%
2026-09-18	17.3500	17.3500	17.3500	17.3500	-21.635%	1	13	+29.971%
2026-09-17	22.1400	22.1400	22.1400	22.1400	-1.600%	1	12	+1.852%
2026-09-16	22.5000	22.5000	22.5000	22.5000	+10.186%	1	13	+0.222%
2026-09-09	20.4200	20.4200	20.4200	20.4200	+14.015%	1	14	+10.431%
2026-09-08	17.9100	17.9100	17.9100	17.9100	-9.132%	1	13	+25.907%
2026-09-03	19.7100	19.7100	19.7100	19.7100	+19.818%	1	12	+14.409%
2026-08-31	16.4500	16.4500	16.4500	16.4500	+0.735%	3	11	+37.082%
2026-08-27	16.3300	16.3300	16.3300	16.3300	+20.074%	6	8	+38.089%
2026-08-24	13.6000	13.6000	13.6000	13.6000	+54.897%	1	2	+65.809%
2026-08-18	8.7800	8.7800	8.7800	8.7800	-18.477%	1	3	+156.834%
2026-08-17	10.7700	10.7700	10.7700	10.7700	0.000%	2	0	+109.378%

Share