Dark

Check out our API

BABA20261002P129
BABA Oct 2 2026 129.00 Put (BABA261002P00129000)
option OPRA

EOD

Sep 30, 2026

20.83-0.383%(-0.08)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.4900	21.1000	20.4900	20.8300	-0.383%	73	6	0.000%
2026-09-29	20.8300	21.5800	20.2900	20.9100	+7.617%	44	37	-0.383%
2026-09-28	19.3900	19.5300	19.1700	19.4300	+18.476%	4	37	+7.205%
2026-09-18	16.4000	16.4000	16.4000	16.4000	+40.773%	1	37	+27.012%
2026-08-21	11.6500	11.6500	11.6500	11.6500	+66.429%	35	36	+78.798%
2026-08-20	9.0000	9.0000	7.0000	7.0000	-10.371%	2	37	+197.571%
2026-08-19	7.8100	7.8100	7.8100	7.8100	-5.333%	1	36	+166.709%
2026-08-18	8.2500	8.2500	8.2500	8.2500	0.000%	35	35	+152.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC