Dark

Check out our Level2View

BABA20261002P128
BABA Oct 2 2026 128.00 Put (BABA261002P00128000)
option OPRA

EOD

Oct 1, 2026

20.42+2.872%(+0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4200	20.4200	20.4200	20.4200	+2.872%	1	11	0.000%
2026-09-30	19.4700	20.0300	19.0800	19.8500	-0.551%	38	11	+2.872%
2026-09-29	19.9900	20.5300	19.9600	19.9600	+9.071%	9	11	+2.305%
2026-09-28	18.4700	18.5500	18.2300	18.3000	+2.751%	4	11	+11.585%
2026-09-25	17.8100	17.8100	17.8100	17.8100	+46.464%	1	11	+14.655%
2026-09-22	12.1600	12.1600	12.1600	12.1600	-15.143%	3	22	+67.928%
2026-09-21	14.3300	14.3300	14.3300	14.3300	-15.207%	4	19	+42.498%
2026-09-02	16.8800	16.9400	16.8400	16.9000	+6.089%	30	15	+20.828%
2026-09-01	15.7200	15.9300	15.7200	15.9300	+48.186%	9	15	+28.186%
2026-08-21	10.7500	10.7500	10.7500	10.7500	+39.974%	30	6	+89.953%
2026-08-20	7.6800	7.6800	7.6800	7.6800	+0.787%	2	36	+165.885%
2026-08-19	7.2700	7.6500	7.2700	7.6200	-4.151%	3	37	+167.979%
2026-08-18	7.9500	7.9500	7.9500	7.9500	0.000%	35	35	+156.855%

Share