Dark

Check out our Level2View

BABA20261002P127
BABA Oct 2 2026 127.00 Put (BABA261002P00127000)
option OPRA

EOD

Sep 30, 2026

18.98+0.053%(+0.01)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.5500	18.9800	18.1600	18.9800	+0.053%	32	7	0.000%
2026-09-29	18.8900	19.4900	18.5800	18.9700	+9.590%	14	5	+0.053%
2026-09-28	17.1400	17.5100	17.1400	17.3100	+102.456%	16	5	+9.648%
2026-09-22	8.5500	8.5500	8.5500	8.5500	-46.429%	1	5	+121.988%
2026-09-02	16.0300	16.0800	15.9500	15.9600	+112.800%	30	4	+18.922%
2026-08-21	7.5000	7.5000	7.5000	7.5000	+40.977%	1	1	+153.067%
2026-08-20	5.3200	5.3200	5.3200	5.3200	0.000%	1	1	+256.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC