Dark

Check out our Dark Pool Levels

BABA20261002P126
BABA Oct 2 2026 126.00 Put (BABA261002P00126000)
option OPRA

EOD

Sep 30, 2026

18.00-0.111%(-0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.5300	18.0000	17.5300	18.0000	-0.111%	8	1	0.000%
2026-09-29	17.9300	18.5500	17.5100	18.0200	+9.411%	28	32	-0.111%
2026-09-28	16.2200	16.6200	16.2200	16.4700	+107.170%	21	32	+9.290%
2026-09-22	8.1000	8.1000	7.9500	7.9500	-35.366%	16	32	+126.415%
2026-09-21	12.3000	12.3000	12.3000	12.3000	-16.723%	30	31	+46.341%
2026-09-08	14.7700	14.7700	14.7700	14.7700	+0.476%	1	32	+21.869%
2026-09-04	14.7000	14.7000	14.7000	14.7000	+0.136%	1	32	+22.449%
2026-09-01	14.6800	14.6800	14.6800	14.6800	+36.558%	1	32	+22.616%
2026-08-24	10.8000	10.8500	10.7500	10.7500	0.000%	62	31	+67.442%

Share