Dark

Check out our API

BABA20261002P125
BABA Oct 2 2026 125.00 Put (BABA261002P00125000)
option OPRA

EOD

Sep 30, 2026

16.58-2.700%(-0.46)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.0100	17.0100	16.5800	16.5800	-2.700%	5	1	0.000%
2026-09-29	17.0100	17.6300	16.3300	17.0400	+7.170%	23	1	-2.700%
2026-09-28	15.4000	15.9000	15.3300	15.9000	+5.438%	15	1	+4.277%
2026-09-25	14.9200	15.1800	14.9200	15.0800	+7.102%	13	37	+9.947%
2026-09-24	14.0800	14.0800	14.0800	14.0800	-0.424%	1	44	+17.756%
2026-09-23	14.1500	14.1500	14.1400	14.1400	+70.979%	2	45	+17.256%
2026-09-22	7.2800	8.2700	7.2800	8.2700	-29.437%	4	43	+100.484%
2026-09-21	11.7200	11.7200	11.7200	11.7200	-27.205%	1	46	+41.468%
2026-09-17	17.5200	17.5200	16.1000	16.1000	-11.538%	11	47	+2.981%
2026-09-16	17.8400	18.2000	17.8400	18.2000	+17.042%	10	42	-8.901%
2026-09-15	15.6200	15.6200	15.5500	15.5500	-1.893%	2	32	+6.624%
2026-09-14	16.3500	16.3500	15.8500	15.8500	-4.114%	4	30	+4.606%
2026-09-10	16.5500	16.5500	16.5200	16.5300	+2.862%	4	27	+0.302%
2026-09-09	14.8000	16.0700	14.8000	16.0700	+10.068%	3	26	+3.174%
2026-09-08	13.9500	14.6000	13.9500	14.6000	+8.148%	2	23	+13.562%
2026-09-04	13.8000	13.8000	13.5000	13.5000	+10.204%	8	14	+22.815%
2026-08-27	12.1000	12.2500	12.1000	12.2500	+23.613%	7	14	+35.347%
2026-08-25	10.1500	10.1500	9.9100	9.9100	-2.365%	2	10	+67.306%
2026-08-24	11.0000	11.0000	10.0600	10.1500	+2.010%	3	7	+63.350%
2026-08-21	7.0000	9.9500	7.0000	9.9500	0.000%	7	5	+66.633%

Share