Dark

Check out our Dark Pool Levels

BABA20261002P124
BABA Oct 2 2026 124.00 Put (BABA261002P00124000)
option OPRA

EOD

Sep 28, 2026

14.58+7.048%(+0.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.6000	14.6000	14.5800	14.5800	+7.048%	4	2	0.000%
2026-09-25	13.6200	13.6200	13.6200	13.6200	+3.811%	2	33	+7.048%
2026-09-24	13.0700	13.1200	13.0700	13.1200	+3.470%	14	35	+11.128%
2026-09-23	12.6800	12.6800	12.6800	12.6800	+46.083%	1	21	+14.984%
2026-09-22	7.0000	8.6800	6.3800	8.6800	-10.515%	9	20	+67.972%
2026-09-21	9.7000	9.7000	9.7000	9.7000	-43.142%	1	16	+50.309%
2026-09-16	16.9900	17.0600	16.9900	17.0600	+17.655%	3	16	-14.537%
2026-09-14	14.5000	14.5000	14.5000	14.5000	+12.403%	1	14	+0.552%
2026-09-08	12.9000	12.9000	12.9000	12.9000	-11.157%	1	14	+13.023%
2026-09-03	14.5200	14.5200	14.5200	14.5200	+7.635%	1	14	+0.413%
2026-09-02	13.4900	13.4900	13.4900	13.4900	+57.778%	4	13	+8.080%
2026-08-26	8.5500	8.5500	8.5500	8.5500	+3.012%	1	13	+70.526%
2026-08-21	8.3000	8.3000	8.3000	8.3000	+79.654%	1	13	+75.663%
2026-08-20	6.0000	6.2900	4.6200	4.6200	-13.158%	35	12	+215.584%
2026-08-19	5.5500	5.5500	5.3200	5.3200	-29.067%	5	5	+174.060%
2026-08-17	7.5000	7.5000	7.5000	7.5000	0.000%	5	5	+94.400%

Share