Dark

Check out our Level2View

BABA20261002P123
BABA Oct 2 2026 123.00 Put (BABA261002P00123000)
option OPRA

EOD

Sep 30, 2026

14.75-1.667%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.7500	14.7500	14.7500	14.7500	-1.667%	1	2	0.000%
2026-09-29	15.0000	15.0000	15.0000	15.0000	+14.504%	1	2	-1.667%
2026-09-25	13.1000	13.1000	13.1000	13.1000	+6.939%	1	37	+12.595%
2026-09-23	11.4000	12.2500	11.4000	12.2500	+56.850%	19	37	+20.408%
2026-09-22	6.3000	7.8100	5.6600	7.8100	-43.365%	3	21	+88.860%
2026-09-15	13.7900	13.7900	13.7900	13.7900	-8.433%	1	20	+6.962%
2026-09-14	15.0600	15.0600	15.0600	15.0600	+22.439%	19	20	-2.058%
2026-09-08	12.3000	12.3000	12.3000	12.3000	-2.381%	1	22	+19.919%
2026-09-02	12.5900	12.6000	12.5900	12.6000	+57.500%	20	23	+17.063%
2026-08-26	8.0000	8.0000	8.0000	8.0000	+3.896%	1	4	+84.375%
2026-08-21	7.7000	7.7000	7.7000	7.7000	+54.000%	1	3	+91.558%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-13.793%	1	2	+195.000%
2026-08-18	5.5700	5.8000	5.5700	5.8000	0.000%	2	0	+154.310%

Share