Dark

Check out our Level2View

BABA20261002P122
BABA Oct 2 2026 122.00 Put (BABA261002P00122000)
option OPRA

EOD

Oct 1, 2026

14.47+1.402%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4700	14.4700	14.4700	14.4700	+1.402%	1	1	0.000%
2026-09-29	13.6100	14.3100	13.6100	14.2700	+18.423%	6	1	+1.402%
2026-09-25	12.1500	12.1500	12.0500	12.0500	+7.302%	2	22	+20.083%
2026-09-23	10.5000	11.2300	10.5000	11.2300	+64.422%	4	22	+28.851%
2026-09-22	5.0500	7.2000	5.0500	6.8300	-45.141%	4	18	+111.859%
2026-09-15	12.5200	12.5200	12.4500	12.4500	-1.033%	2	16	+16.225%
2026-09-14	12.6900	13.0000	12.5300	12.5800	-2.329%	10	16	+15.024%
2026-09-11	12.9300	13.3500	12.8800	12.8800	+12.000%	10	26	+12.345%
2026-09-08	11.5000	11.5000	11.5000	11.5000	+3.604%	1	16	+25.826%
2026-09-04	11.1000	11.1000	11.1000	11.1000	-5.932%	2	16	+30.360%
2026-09-02	11.8000	11.8000	11.8000	11.8000	+6.787%	1	16	+22.627%
2026-09-01	10.7900	11.0500	10.7900	11.0500	+9.950%	3	15	+30.950%
2026-08-27	10.0500	10.0500	10.0500	10.0500	+29.677%	1	12	+43.980%
2026-08-21	7.2000	7.7500	7.2000	7.7500	+70.330%	10	11	+86.710%
2026-08-20	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	+218.022%

Share