Dark

Check out our Level2View

BABA20261002P121
BABA Oct 2 2026 121.00 Put (BABA261002P00121000)
option OPRA

EOD

Oct 1, 2026

13.54+1.958%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.5400	13.5400	13.5400	13.5400	+1.958%	1	1	0.000%
2026-09-29	12.9500	13.2800	12.9500	13.2800	+19.103%	5	1	+1.958%
2026-09-28	11.6000	11.6000	11.1500	11.1500	+0.450%	2	26	+21.435%
2026-09-25	11.1000	11.1000	11.1000	11.1000	+72.897%	1	26	+21.982%
2026-09-22	4.3400	6.4200	4.3400	6.4200	-54.693%	2	25	+110.903%
2026-09-16	14.1700	14.1700	14.1700	14.1700	+20.391%	1	24	-4.446%
2026-09-15	11.7700	11.7700	11.7700	11.7700	+10.000%	4	23	+15.038%
2026-09-08	10.7000	10.7000	10.7000	10.7000	+2.885%	1	22	+26.542%
2026-09-01	10.4000	10.4000	10.4000	10.4000	+28.079%	1	22	+30.192%
2026-08-27	8.1200	8.1200	8.1200	8.1200	+8.993%	1	21	+66.749%
2026-08-21	7.4500	7.4500	7.4500	7.4500	+111.648%	1	21	+81.745%
2026-08-20	4.1500	4.2200	3.4500	3.5200	0.000%	53	20	+284.659%

Share