Dark

Check out our Level2View

BABA20261002P119
BABA Oct 2 2026 119.00 Put (BABA261002P00119000)
option OPRA

EOD

Oct 1, 2026

10.40-2.347%(-0.25)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.4000	10.4000	10.4000	10.4000	-2.347%	16	10	0.000%
2026-09-30	11.0200	11.0200	10.6500	10.6500	-6.906%	11	11	-2.347%
2026-09-29	10.8000	11.4400	10.8000	11.4400	+20.675%	3	236	-9.091%
2026-09-28	9.0000	9.9500	9.0000	9.4800	+4.751%	15	357	+9.705%
2026-09-25	8.7800	9.0500	8.6300	9.0500	+16.624%	62	352	+14.917%
2026-09-24	7.7600	7.7600	7.7600	7.7600	-4.198%	1	312	+34.021%
2026-09-23	8.0400	8.2800	7.8500	8.1000	+65.306%	78	311	+28.395%
2026-09-22	3.7000	4.9000	3.2500	4.9000	-17.647%	465	334	+112.245%
2026-09-21	6.1200	6.1200	5.9000	5.9500	-24.492%	65	104	+74.790%
2026-09-18	7.8800	7.8800	7.8800	7.8800	-30.142%	1	132	+31.980%
2026-09-17	11.8000	11.8000	11.2800	11.2800	-3.176%	2	133	-7.801%
2026-09-16	11.6500	11.6500	11.6500	11.6500	+9.699%	1	132	-10.730%
2026-09-14	11.7500	11.8000	10.6200	10.6200	+0.189%	4	132	-2.072%
2026-09-11	10.7200	10.7200	10.6000	10.6000	-5.610%	2	128	-1.887%
2026-09-10	11.2000	11.5000	11.2000	11.2300	+5.744%	7	128	-7.391%
2026-09-09	10.6000	10.6200	10.6000	10.6200	+18.000%	5	124	-2.072%
2026-09-01	8.7200	9.0000	8.7200	9.0000	+46.341%	2	121	+15.556%
2026-08-28	6.5000	6.5000	5.8500	6.1500	-22.152%	27	121	+69.106%
2026-08-27	8.1000	8.1000	7.9000	7.9000	+37.631%	4	94	+31.646%
2026-08-26	5.3800	5.7400	5.3800	5.7400	-8.889%	22	97	+81.185%
2026-08-25	6.2800	6.6500	6.2500	6.3000	-12.500%	9	94	+65.079%
2026-08-24	7.3900	7.3900	6.4500	7.2000	+14.833%	54	90	+44.444%
2026-08-21	5.6000	6.3000	5.6000	6.2700	+150.800%	44	43	+65.869%
2026-08-20	4.3000	4.3000	2.5000	2.5000	0.000%	4	3	+316.000%

Share