Dark

BABA20261002P118
BABA Oct 2 2026 118.00 Put (BABA261002P00118000)
option OPRA

EOD

Oct 1, 2026

10.20+3.030%(+0.30)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4700	10.9000	9.4400	10.2000	+3.030%	334	213	0.000%
2026-09-30	10.1200	10.1900	9.5800	9.9000	-1.883%	15	213	+3.030%
2026-09-29	10.2100	10.5100	10.0900	10.0900	+16.110%	31	428	+1.090%
2026-09-28	9.0500	9.0500	8.4200	8.6900	+3.452%	11	455	+17.376%
2026-09-25	8.3000	8.4100	8.1700	8.4000	+5.660%	88	462	+21.429%
2026-09-24	7.7500	7.9500	7.7500	7.9500	+5.578%	9	429	+28.302%
2026-09-23	7.0500	7.8200	6.9000	7.5300	+77.594%	61	425	+35.458%
2026-09-22	3.2500	4.3000	3.2500	4.2400	-20.000%	495	415	+140.566%
2026-09-21	5.9500	6.4000	5.3000	5.3000	-22.287%	38	60	+92.453%
2026-09-18	7.0900	7.0900	6.7800	6.8200	-39.107%	12	64	+49.560%
2026-09-16	10.9500	11.2000	10.9500	11.2000	+20.820%	2	74	-8.929%
2026-09-14	10.8500	10.8500	9.2300	9.2700	-6.647%	16	74	+10.032%
2026-09-11	9.5400	9.9300	9.5400	9.9300	-4.058%	11	60	+2.719%
2026-09-10	10.3500	10.3500	10.3500	10.3500	+2.985%	1	50	-1.449%
2026-09-09	10.0500	10.0500	10.0500	10.0500	+25.625%	2	50	+1.493%
2026-09-08	8.0000	8.0000	8.0000	8.0000	0.000%	2	50	+27.500%
2026-09-04	8.7500	8.7500	8.0000	8.0000	-10.515%	2	46	+27.500%
2026-09-03	8.9400	8.9400	8.9400	8.9400	+1.017%	10	46	+14.094%
2026-09-02	8.8500	8.8500	8.8500	8.8500	+9.938%	1	37	+15.254%
2026-09-01	8.0200	8.3500	8.0200	8.0500	+11.188%	4	36	+26.708%
2026-08-31	7.2400	7.2400	7.2400	7.2400	+30.450%	1	35	+40.884%
2026-08-28	5.5500	5.5500	5.5500	5.5500	-23.448%	25	35	+83.784%
2026-08-27	7.2900	7.3000	7.2500	7.2500	+40.777%	3	12	+40.690%
2026-08-26	5.1500	5.1500	5.1500	5.1500	-10.590%	1	11	+98.058%
2026-08-25	6.0000	6.0600	5.7500	5.7600	+1.053%	54	10	+77.083%
2026-08-21	4.0000	5.7000	4.0000	5.7000	+130.769%	4	6	+78.947%
2026-08-20	3.0500	3.0500	2.4700	2.4700	-25.378%	2	2	+312.955%
2026-08-19	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	+208.157%